USD 114.13
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 105.19 | 105.86 | 103.48 | 105.72 | 294 Thousand |
25 Jun, 2024 | 107.7 | 108.34 | 105.91 | 106.2 | 227.7 Thousand |
24 Jun, 2024 | 107.04 | 110.07 | 107.04 | 108.33 | 246.5 Thousand |
21 Jun, 2024 | 105.54 | 107.2 | 104.81 | 106.99 | 606.8 Thousand |
20 Jun, 2024 | 103.03 | 106.35 | 103.02 | 105.08 | 251.5 Thousand |
18 Jun, 2024 | 105.06 | 105.54 | 102.65 | 103.59 | 217.1 Thousand |
17 Jun, 2024 | 103.99 | 105.83 | 103.53 | 105.36 | 202.3 Thousand |
14 Jun, 2024 | 104.55 | 104.55 | 101.42 | 103.96 | 293.1 Thousand |
13 Jun, 2024 | 107.35 | 107.78 | 104.9 | 106.22 | 174 Thousand |
12 Jun, 2024 | 107.5 | 109.31 | 106.34 | 107.84 | 226.8 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX