Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 95.86 96.74 95.16 96.09 626.66 Thousand
20 Jun, 2014 93.98 96.0 93.98 95.87 513.76 Thousand
19 Jun, 2014 95.15 95.15 94.22 94.34 300.68 Thousand
18 Jun, 2014 94.19 95.12 93.1 94.93 463.34 Thousand
17 Jun, 2014 92.74 94.0 92.74 93.42 672.39 Thousand
16 Jun, 2014 92.73 93.26 92.42 92.98 310.44 Thousand
13 Jun, 2014 92.51 93.0 92.2 92.95 207.92 Thousand
12 Jun, 2014 93.68 94.4 91.99 92.35 347.99 Thousand
11 Jun, 2014 93.74 94.37 93.32 94.04 266.49 Thousand
10 Jun, 2014 93.45 94.15 93.16 93.85 184.64 Thousand