Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 106.64 107.31 106.37 106.54 396.96 Thousand
12 Oct, 2015 106.88 107.5 106.35 106.93 367.83 Thousand
09 Oct, 2015 106.48 107.9 106.18 106.48 432.03 Thousand
08 Oct, 2015 104.33 107.15 104.33 106.18 726.97 Thousand
07 Oct, 2015 104.08 105.32 103.24 104.43 740.53 Thousand
06 Oct, 2015 103.63 104.39 103.06 103.65 469.46 Thousand
05 Oct, 2015 103.02 104.18 102.61 103.85 688.79 Thousand
02 Oct, 2015 101.33 102.99 101.25 102.64 583.35 Thousand
01 Oct, 2015 101.7 102.3 100.85 102.2 799 Thousand
30 Sep, 2015 100.21 102.83 99.9 101.24 815.86 Thousand