Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 59.74 62.55 58.83 62.12 1.92 Million
22 Jan, 2016 104.23 104.5 100.86 103.15 1.26 Million
21 Jan, 2016 102.52 103.99 100.79 102.64 845.6 Thousand
20 Jan, 2016 101.68 103.32 98.71 102.43 1.04 Million
19 Jan, 2016 102.17 103.12 100.54 102.7 784.58 Thousand
15 Jan, 2016 101.13 101.99 99.41 101.15 855.44 Thousand
14 Jan, 2016 100.0 103.25 98.11 103.17 1.12 Million
13 Jan, 2016 107.22 107.45 100.27 100.93 1.38 Million
12 Jan, 2016 108.0 109.38 105.53 106.57 955.11 Thousand
11 Jan, 2016 105.09 106.05 103.0 104.86 1.02 Million