Visteon Corporation (VC)

USD 79.89

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 114.54 115.58 112.63 114.44 365.2 Thousand
16 Jul, 2024 112.38 115.24 111.99 115.0 331.03 Thousand
15 Jul, 2024 110.71 112.4 109.38 111.17 193.74 Thousand
12 Jul, 2024 107.25 111.12 106.65 110.24 366.42 Thousand
11 Jul, 2024 107.64 109.68 106.91 108.72 335.22 Thousand
10 Jul, 2024 104.03 105.59 103.31 105.04 181.5 Thousand
09 Jul, 2024 105.62 105.62 103.3 103.47 520.41 Thousand
08 Jul, 2024 108.82 109.28 105.68 106.08 216.54 Thousand
05 Jul, 2024 107.21 108.42 107.07 107.78 181.25 Thousand
03 Jul, 2024 108.52 109.46 107.85 108.08 123.22 Thousand