Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 82.23 83.13 81.87 82.88 197.56 Thousand
19 Dec, 2016 81.86 82.82 81.1 81.79 340.8 Thousand
16 Dec, 2016 82.83 83.16 82.01 82.19 276.61 Thousand
15 Dec, 2016 82.39 83.23 82.14 82.45 253.07 Thousand
14 Dec, 2016 83.16 83.5 82.17 82.3 304.7 Thousand
13 Dec, 2016 83.58 84.45 83.21 83.75 295.93 Thousand
12 Dec, 2016 83.89 84.06 83.11 83.95 209.24 Thousand
09 Dec, 2016 84.21 84.21 83.62 83.9 214.65 Thousand
08 Dec, 2016 83.84 84.48 83.23 84.21 257.85 Thousand
07 Dec, 2016 79.97 84.12 79.92 84.08 764.15 Thousand