Visteon Corp (VC)

USD 126.86

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 79.84 80.43 78.71 79.47 293.63 Thousand
18 Nov, 2016 80.72 80.89 79.08 79.45 531.83 Thousand
17 Nov, 2016 78.75 82.26 77.82 80.74 843.37 Thousand
16 Nov, 2016 76.76 79.03 76.5 78.6 791.04 Thousand
15 Nov, 2016 75.81 77.11 74.66 77.01 682.63 Thousand
14 Nov, 2016 71.72 77.17 70.91 76.36 902.15 Thousand
11 Nov, 2016 69.08 70.24 68.82 69.64 411.74 Thousand
10 Nov, 2016 68.66 69.78 67.5 69.19 392.66 Thousand
09 Nov, 2016 69.0 69.0 67.36 68.42 536.99 Thousand
08 Nov, 2016 70.23 70.62 69.82 70.3 280.16 Thousand