Visteon Corp (VC)

USD 126.86

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 90.46 91.89 90.43 91.89 541 Thousand
19 Jan, 2017 88.79 90.14 88.79 90.11 305.74 Thousand
18 Jan, 2017 88.57 88.57 87.33 88.27 267.69 Thousand
17 Jan, 2017 87.71 87.71 86.52 87.67 341.17 Thousand
13 Jan, 2017 87.08 88.65 86.87 87.69 345.99 Thousand
12 Jan, 2017 88.53 88.7 86.47 87.19 199.67 Thousand
11 Jan, 2017 89.0 90.12 87.44 89.06 509.1 Thousand
10 Jan, 2017 85.0 87.78 83.78 86.53 615 Thousand
09 Jan, 2017 83.49 83.49 81.46 81.68 201.22 Thousand
06 Jan, 2017 83.96 84.29 83.25 83.4 232.93 Thousand