Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 99.34 99.34 97.85 98.25 260.77 Thousand
13 Jun, 2017 100.52 100.52 98.58 99.22 336.86 Thousand
12 Jun, 2017 100.81 101.03 99.29 99.99 303.71 Thousand
09 Jun, 2017 100.56 101.62 100.03 100.94 213.3 Thousand
08 Jun, 2017 101.42 101.86 100.31 100.85 214.28 Thousand
07 Jun, 2017 102.49 103.0 101.74 102.69 174.7 Thousand
06 Jun, 2017 101.52 102.79 100.19 102.3 241.16 Thousand
05 Jun, 2017 102.0 103.19 101.7 101.99 153.78 Thousand
02 Jun, 2017 101.56 102.22 100.27 102.04 198.11 Thousand
01 Jun, 2017 100.2 102.43 100.2 101.45 297.16 Thousand