Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 126.73 127.78 125.63 125.73 192.26 Thousand
05 Oct, 2017 127.9 128.39 126.54 127.2 195.33 Thousand
04 Oct, 2017 126.94 127.89 126.44 127.78 211.16 Thousand
03 Oct, 2017 128.11 128.15 125.6 126.8 191.39 Thousand
02 Oct, 2017 124.57 126.8 123.89 126.73 245.99 Thousand
29 Sep, 2017 123.76 125.23 123.06 123.77 175.93 Thousand
28 Sep, 2017 123.79 124.21 122.77 123.68 160.12 Thousand
27 Sep, 2017 125.35 125.51 123.38 124.0 211.47 Thousand
26 Sep, 2017 123.92 125.63 123.34 124.68 219.64 Thousand
25 Sep, 2017 125.51 125.97 123.46 124.19 163.69 Thousand