Visteon Corp (VC)

USD 126.86

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 123.74 125.48 123.5 125.46 199.66 Thousand
21 Sep, 2017 122.02 123.68 121.45 123.56 134.24 Thousand
20 Sep, 2017 121.48 122.62 119.89 122.04 430.74 Thousand
19 Sep, 2017 121.12 121.95 120.3 121.43 329.32 Thousand
18 Sep, 2017 120.12 121.31 119.6 121.29 195.42 Thousand
15 Sep, 2017 119.05 120.24 118.58 119.7 291.5 Thousand
14 Sep, 2017 119.01 119.74 118.14 119.1 164.56 Thousand
13 Sep, 2017 119.45 119.46 118.1 119.02 295.82 Thousand
12 Sep, 2017 116.25 119.37 115.86 119.36 234.33 Thousand
11 Sep, 2017 115.72 116.0 114.75 115.93 197.03 Thousand