USD 79.89
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 83.54 | 84.68 | 83.25 | 84.0 | 255.62 Thousand |
21 May, 2025 | 84.12 | 84.99 | 83.6 | 83.85 | 298.02 Thousand |
20 May, 2025 | 85.33 | 86.13 | 84.08 | 84.87 | 181.2 Thousand |
19 May, 2025 | 85.59 | 86.29 | 84.14 | 85.17 | 467.81 Thousand |
16 May, 2025 | 86.91 | 87.32 | 85.97 | 86.85 | 345.1 Thousand |
15 May, 2025 | 86.62 | 87.18 | 85.87 | 86.72 | 363.3 Thousand |
14 May, 2025 | 88.19 | 88.46 | 86.71 | 87.15 | 413.3 Thousand |
13 May, 2025 | 88.71 | 89.42 | 87.82 | 88.98 | 272.09 Thousand |
12 May, 2025 | 88.96 | 91.39 | 87.6 | 88.34 | 309.4 Thousand |
09 May, 2025 | 83.95 | 85.88 | 83.95 | 84.46 | 261.43 Thousand |
KYCCF
OUKPY
MOLN
ACAN
MERC
GILLETTE