Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 128.51 131.97 127.26 127.93 388.85 Thousand
31 Jan, 2018 132.08 134.03 129.63 130.08 242.72 Thousand
30 Jan, 2018 132.1 133.44 131.08 131.34 268.31 Thousand
29 Jan, 2018 135.11 137.84 133.09 133.11 257.73 Thousand
26 Jan, 2018 132.5 135.65 131.0 135.28 315.75 Thousand
25 Jan, 2018 132.96 133.15 129.8 131.23 417.21 Thousand
24 Jan, 2018 128.0 133.58 128.0 132.0 462.59 Thousand
23 Jan, 2018 129.6 129.73 127.13 127.72 430.49 Thousand
22 Jan, 2018 129.0 130.24 126.53 129.4 299.25 Thousand
19 Jan, 2018 132.4 133.63 131.0 131.85 340.67 Thousand