Visteon Corp (VC)

USD 126.86

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 59.92 61.71 58.16 59.84 890.42 Thousand
14 Dec, 2018 60.73 63.0 59.9 60.1 888.09 Thousand
13 Dec, 2018 64.7 64.82 61.69 62.28 778.97 Thousand
12 Dec, 2018 67.26 68.16 64.05 64.13 528.51 Thousand
11 Dec, 2018 66.26 67.64 65.54 65.93 865.05 Thousand
10 Dec, 2018 64.56 65.53 60.77 64.14 1.08 Million
07 Dec, 2018 71.64 73.02 67.51 67.59 731.4 Thousand
06 Dec, 2018 72.05 72.44 69.96 71.71 583.43 Thousand
04 Dec, 2018 76.96 77.95 73.01 73.69 504.48 Thousand
03 Dec, 2018 77.92 78.62 75.62 78.39 719.85 Thousand