Visteon Corp (VC)

USD 121.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 85.48 87.47 85.42 86.99 262.3 Thousand
20 Dec, 2024 84.01 87.17 84.01 85.71 822 Thousand
19 Dec, 2024 87.46 88.23 84.08 85.49 303.9 Thousand
18 Dec, 2024 89.49 91.0 85.83 86.5 410 Thousand
17 Dec, 2024 89.7 91.51 89.44 89.69 352.8 Thousand
16 Dec, 2024 92.2 93.1 90.22 90.46 267.5 Thousand
13 Dec, 2024 92.6 93.38 91.05 93.13 232.9 Thousand
12 Dec, 2024 92.98 94.6 92.84 93.34 277.9 Thousand
11 Dec, 2024 93.68 93.69 89.63 93.35 397.5 Thousand
10 Dec, 2024 93.43 94.81 92.36 93.77 444.2 Thousand