USD 86.5
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 111.2 | 111.3 | 108.44 | 108.7 | 226.51 Thousand |
03 Jun, 2024 | 112.05 | 112.73 | 110.88 | 111.34 | 219.34 Thousand |
31 May, 2024 | 110.31 | 111.41 | 108.8 | 111.37 | 165.9 Thousand |
30 May, 2024 | 108.46 | 110.16 | 108.14 | 110.13 | 162.01 Thousand |
29 May, 2024 | 107.56 | 108.53 | 107.48 | 107.72 | 138.63 Thousand |
28 May, 2024 | 110.43 | 110.51 | 108.67 | 109.29 | 144.35 Thousand |
24 May, 2024 | 109.37 | 110.31 | 108.88 | 109.85 | 166.17 Thousand |
23 May, 2024 | 111.84 | 111.84 | 108.25 | 108.8 | 197.94 Thousand |
22 May, 2024 | 111.84 | 112.56 | 111.36 | 112.06 | 112.73 Thousand |
21 May, 2024 | 112.55 | 113.2 | 111.68 | 112.49 | 149.77 Thousand |
KYCCF
OUKPY
MOLN
ACAN
MERC
GILLETTE