Visteon Corp (VC)

USD 126.86

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 81.3 84.25 81.3 82.6 478.86 Thousand
11 Apr, 2019 80.08 80.94 77.59 80.4 437.51 Thousand
10 Apr, 2019 76.65 80.42 76.65 80.3 609.68 Thousand
09 Apr, 2019 76.84 77.23 75.58 76.47 547.44 Thousand
08 Apr, 2019 75.32 77.45 75.1 77.22 308.25 Thousand
05 Apr, 2019 75.87 76.78 74.25 75.42 435.05 Thousand
04 Apr, 2019 74.65 76.59 74.55 76.12 488.99 Thousand
03 Apr, 2019 72.96 76.36 72.5 74.8 750.14 Thousand
02 Apr, 2019 71.56 72.03 70.22 71.74 418.92 Thousand
01 Apr, 2019 68.38 72.41 68.16 71.49 570.54 Thousand