Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 114.78 117.29 113.25 114.18 241.18 Thousand
21 Apr, 2021 110.81 115.08 109.8 114.5 694.39 Thousand
20 Apr, 2021 115.0 116.86 110.44 110.85 452.26 Thousand
19 Apr, 2021 119.03 120.09 116.27 117.31 280.44 Thousand
16 Apr, 2021 121.79 122.85 120.11 120.2 196.52 Thousand
15 Apr, 2021 118.32 122.16 117.41 121.34 303.57 Thousand
14 Apr, 2021 117.97 121.45 115.03 119.19 242.29 Thousand
13 Apr, 2021 120.83 120.83 115.07 117.8 320.47 Thousand
12 Apr, 2021 118.5 121.23 116.16 120.8 219.45 Thousand
09 Apr, 2021 118.6 119.82 116.15 118.21 354.88 Thousand