USD 79.89
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 81.49 | 81.84 | 75.75 | 81.24 | 742 Thousand |
31 Jan, 2025 | 86.14 | 86.68 | 83.24 | 84.06 | 343.42 Thousand |
30 Jan, 2025 | 85.95 | 87.88 | 85.9 | 86.74 | 231.7 Thousand |
29 Jan, 2025 | 84.69 | 86.48 | 84.31 | 85.15 | 231.21 Thousand |
28 Jan, 2025 | 86.73 | 86.73 | 84.76 | 85.36 | 280.2 Thousand |
27 Jan, 2025 | 87.16 | 88.4 | 86.34 | 86.99 | 299.72 Thousand |
24 Jan, 2025 | 85.21 | 85.78 | 84.44 | 85.64 | 193.8 Thousand |
23 Jan, 2025 | 85.23 | 85.79 | 84.02 | 84.94 | 314.6 Thousand |
22 Jan, 2025 | 86.23 | 86.66 | 85.41 | 85.85 | 278.4 Thousand |
21 Jan, 2025 | 84.63 | 87.18 | 83.84 | 86.99 | 301.4 Thousand |
KYCCF
OUKPY
MOLN
ACAN
MERC
GILLETTE