VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.51 | 7.59 | 7.5 | 7.56 | 10.8 Thousand |
| 28 Jun, 2023 | 7.49 | 7.63 | 7.43 | 7.56 | 8826.00 |
| 27 Jun, 2023 | 7.55 | 7.63 | 7.39 | 7.5 | 13.48 Thousand |
| 26 Jun, 2023 | 7.4 | 7.57 | 7.2 | 7.49 | 16.05 Thousand |
| 23 Jun, 2023 | 7.83 | 7.9 | 7.39 | 7.46 | 17.71 Thousand |
| 22 Jun, 2023 | 7.9 | 7.9 | 7.74 | 7.84 | 11.86 Thousand |
| 21 Jun, 2023 | 7.99 | 8.0 | 7.72 | 7.89 | 41.15 Thousand |
| 20 Jun, 2023 | 8.0 | 8.0 | 7.85 | 7.95 | 17.62 Thousand |
| 16 Jun, 2023 | 7.8 | 8.01 | 7.6 | 7.85 | 64.44 Thousand |
| 15 Jun, 2023 | 7.63 | 7.74 | 7.48 | 7.58 | 4820.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW