VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.57 | 8.78 | 8.46 | 8.78 | 13.94 Thousand |
| 27 Jul, 2023 | 8.75 | 8.88 | 8.56 | 8.56 | 2883.00 |
| 26 Jul, 2023 | 8.8 | 8.85 | 8.69 | 8.69 | 2299.00 |
| 25 Jul, 2023 | 8.7 | 8.87 | 8.59 | 8.87 | 5707.00 |
| 24 Jul, 2023 | 8.38 | 8.77 | 8.38 | 8.7 | 16.8 Thousand |
| 21 Jul, 2023 | 8.33 | 8.4 | 8.16 | 8.26 | 6851.00 |
| 20 Jul, 2023 | 8.38 | 8.4 | 8.29 | 8.32 | 10.73 Thousand |
| 19 Jul, 2023 | 8.27 | 8.4 | 8.16 | 8.35 | 20.28 Thousand |
| 18 Jul, 2023 | 7.9 | 8.27 | 7.9 | 8.27 | 20.48 Thousand |
| 17 Jul, 2023 | 7.8 | 7.99 | 7.8 | 7.99 | 18.6 Thousand |
VBTX
VC
VCEL
VANI
VAPE
VAPEW