VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.65 | 7.69 | 7.52 | 7.63 | 40.07 Thousand |
| 13 Jun, 2023 | 7.61 | 7.61 | 7.36 | 7.45 | 25.99 Thousand |
| 12 Jun, 2023 | 7.45 | 7.48 | 7.26 | 7.48 | 5427.00 |
| 09 Jun, 2023 | 7.5 | 7.54 | 7.27 | 7.45 | 45.08 Thousand |
| 08 Jun, 2023 | 7.39 | 7.53 | 7.35 | 7.45 | 50.69 Thousand |
| 07 Jun, 2023 | 7.95 | 7.95 | 7.34 | 7.46 | 244.19 Thousand |
| 06 Jun, 2023 | 7.3 | 7.3 | 7.2 | 7.2 | 3723.00 |
| 05 Jun, 2023 | 7.27 | 7.27 | 7.25 | 7.25 | 441.00 |
| 02 Jun, 2023 | 6.95 | 7.33 | 6.95 | 7.33 | 2224.00 |
| 01 Jun, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 24.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW