VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.67 | 10.01 | 9.67 | 9.72 | 33.83 Thousand |
| 14 Apr, 2025 | 9.38 | 9.71 | 9.38 | 9.65 | 39.04 Thousand |
| 11 Apr, 2025 | 9.11 | 9.39 | 8.93 | 9.35 | 27.19 Thousand |
| 10 Apr, 2025 | 9.61 | 9.61 | 9.02 | 9.05 | 43.36 Thousand |
| 09 Apr, 2025 | 8.88 | 9.9 | 8.55 | 9.9 | 156.15 Thousand |
| 08 Apr, 2025 | 9.28 | 9.58 | 8.75 | 8.89 | 78.2 Thousand |
| 07 Apr, 2025 | 8.8 | 9.29 | 8.51 | 9.03 | 152.19 Thousand |
| 04 Apr, 2025 | 9.42 | 9.42 | 8.71 | 9.19 | 425.19 Thousand |
| 03 Apr, 2025 | 10.0 | 10.21 | 9.58 | 9.63 | 141.66 Thousand |
| 02 Apr, 2025 | 10.22 | 10.29 | 10.0 | 10.25 | 80.18 Thousand |
VBTX
VC
VCEL
VANI
VAPE
VAPEW