VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 10.47 | 10.5 | 10.29 | 10.36 | 48.26 Thousand |
| 17 Mar, 2025 | 10.26 | 10.64 | 10.26 | 10.46 | 72.37 Thousand |
| 14 Mar, 2025 | 9.95 | 10.36 | 9.95 | 10.31 | 65.17 Thousand |
| 13 Mar, 2025 | 10.01 | 10.13 | 9.82 | 9.88 | 63.84 Thousand |
| 12 Mar, 2025 | 10.05 | 10.09 | 9.91 | 9.98 | 37.67 Thousand |
| 11 Mar, 2025 | 10.0 | 10.36 | 9.98 | 10.05 | 160.71 Thousand |
| 10 Mar, 2025 | 10.47 | 10.47 | 9.84 | 9.94 | 243.05 Thousand |
| 07 Mar, 2025 | 10.61 | 10.77 | 10.1 | 10.52 | 193.89 Thousand |
| 06 Mar, 2025 | 10.29 | 10.7 | 9.76 | 10.67 | 382.68 Thousand |
| 05 Mar, 2025 | 11.25 | 11.48 | 10.29 | 10.43 | 569.38 Thousand |
VBTX
VC
VCEL
VANI
VAPE
VAPEW