VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.53 | 11.53 | 11.2 | 11.35 | 19.51 Thousand |
| 13 May, 2025 | 11.3 | 11.62 | 11.24 | 11.45 | 37.25 Thousand |
| 12 May, 2025 | 11.15 | 11.56 | 11.15 | 11.19 | 46.49 Thousand |
| 09 May, 2025 | 11.18 | 11.23 | 11.08 | 11.08 | 13.61 Thousand |
| 08 May, 2025 | 11.05 | 11.5 | 11.05 | 11.15 | 35.81 Thousand |
| 07 May, 2025 | 11.09 | 11.37 | 10.95 | 11.04 | 14.56 Thousand |
| 06 May, 2025 | 11.09 | 11.18 | 10.95 | 11.05 | 37.48 Thousand |
| 05 May, 2025 | 11.19 | 11.3 | 11.1 | 11.1 | 33.75 Thousand |
| 02 May, 2025 | 11.4 | 11.47 | 11.23 | 11.26 | 29.17 Thousand |
| 01 May, 2025 | 11.03 | 11.33 | 11.03 | 11.21 | 30.07 Thousand |
VBTX
VC
VCEL
VANI
VAPE
VAPEW