Valneva SE ADR (VALN)

USD 7.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 12.03 12.3 11.82 12.25 4476.00
08 May, 2023 12.29 12.29 12.23 12.24 1056.00
05 May, 2023 12.47 12.87 12.1 12.87 3467.00
04 May, 2023 10.88 11.58 10.88 11.58 14.79 Thousand
03 May, 2023 9.07 9.88 9.07 9.5 4242.00
02 May, 2023 9.36 9.75 9.35 9.71 2596.00
01 May, 2023 9.66 9.66 9.66 9.66 1202.00
28 Apr, 2023 9.58 9.95 9.4 9.45 9068.00
27 Apr, 2023 9.57 9.8 9.51 9.51 2567.00
26 Apr, 2023 10.04 10.04 9.28 9.48 12.6 Thousand