Valneva SE ADR (VALN)

USD 8.19

(3.02%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 11.98 12.08 11.59 11.63 4541.00
24 May, 2023 12.54 12.58 12.22 12.22 1860.00
23 May, 2023 12.42 12.42 11.95 11.95 758.00
22 May, 2023 12.02 12.17 12.02 12.17 833.00
19 May, 2023 11.98 12.19 11.98 12.19 2508.00
18 May, 2023 11.95 12.06 11.91 12.06 1053.00
17 May, 2023 12.17 12.17 12.17 12.17 632.00
16 May, 2023 12.8 13.2 12.67 13.2 9091.00
15 May, 2023 12.67 13.36 12.57 13.36 11.31 Thousand
12 May, 2023 12.25 12.63 12.07 12.63 1567.00