Valneva SE ADR (VALN)

USD 12.14

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 16.16 16.44 16.07 16.22 5030.00
21 Jun, 2023 16.65 16.65 15.66 16.29 25.01 Thousand
20 Jun, 2023 16.5 17.05 16.46 16.98 58.05 Thousand
16 Jun, 2023 14.63 15.02 14.63 14.66 10.17 Thousand
15 Jun, 2023 14.49 14.73 14.21 14.21 6132.00
14 Jun, 2023 14.42 14.67 14.3 14.35 11.79 Thousand
13 Jun, 2023 13.74 14.03 13.5 13.75 17.01 Thousand
12 Jun, 2023 13.2 13.83 13.2 13.6 14.65 Thousand
09 Jun, 2023 12.96 13.05 12.85 12.88 5126.00
08 Jun, 2023 12.81 13.42 12.75 12.85 12.22 Thousand