Valneva SE ADR (VALN)

USD 8.5

(-5.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 13.59 13.84 13.36 13.5 9564.00
24 Aug, 2023 13.95 14.0 13.95 14.0 1672.00
23 Aug, 2023 13.84 14.1 13.54 13.55 4621.00
22 Aug, 2023 13.59 13.84 13.31 13.75 1335.00
21 Aug, 2023 13.05 13.32 12.66 13.2 6130.00
18 Aug, 2023 13.14 13.14 13.14 13.14 547.00
17 Aug, 2023 13.22 13.22 12.74 13.14 2207.00
16 Aug, 2023 13.21 13.21 13.0 13.0 4025.00
15 Aug, 2023 13.47 13.69 13.22 13.22 6716.00
14 Aug, 2023 13.65 13.95 13.25 13.94 17.48 Thousand