Valneva SE ADR (VALN)

USD 9.11

(4.83%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 15.05 15.05 14.6 14.6 6560.00
26 Jul, 2023 15.01 15.29 15.01 15.29 842.00
25 Jul, 2023 15.12 15.17 14.72 14.72 5386.00
24 Jul, 2023 15.16 15.25 15.14 15.25 3344.00
21 Jul, 2023 15.29 15.31 15.19 15.24 3937.00
20 Jul, 2023 15.55 15.59 15.25 15.25 1533.00
19 Jul, 2023 15.7 16.49 15.5 15.73 4377.00
18 Jul, 2023 15.43 15.63 15.43 15.63 1535.00
17 Jul, 2023 15.23 15.75 15.23 15.43 11.76 Thousand
14 Jul, 2023 15.9 16.23 15.11 15.55 3495.00