Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8.85 8.91 8.47 8.88 5497.00
18 Jan, 2024 8.89 8.92 8.79 8.91 4848.00
17 Jan, 2024 8.89 9.07 8.76 9.07 4132.00
16 Jan, 2024 9.26 9.31 9.14 9.2 3511.00
12 Jan, 2024 9.52 9.76 9.52 9.62 1655.00
11 Jan, 2024 9.76 9.76 9.51 9.7 3818.00
10 Jan, 2024 10.22 10.27 9.76 9.81 12.27 Thousand
09 Jan, 2024 10.54 10.7 10.53 10.55 3022.00
08 Jan, 2024 10.43 10.76 10.35 10.76 7152.00
05 Jan, 2024 10.2 10.42 10.2 10.42 4351.00