Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 27.35 27.35 26.1 26.7 18.89 Thousand
13 Aug, 2021 27.43 27.43 26.41 26.65 8702.00
12 Aug, 2021 25.16 25.9 25.16 25.75 9482.00
11 Aug, 2021 26.75 26.75 25.0 26.07 55.07 Thousand
10 Aug, 2021 27.38 27.38 26.0 26.66 35.84 Thousand
09 Aug, 2021 29.68 30.18 29.56 30.0 6903.00
06 Aug, 2021 29.05 29.35 28.74 29.0 5029.00
05 Aug, 2021 28.36 28.64 28.0 28.25 16.59 Thousand
04 Aug, 2021 27.9 28.53 27.55 28.39 6839.00
03 Aug, 2021 28.39 28.39 28.15 28.17 1845.00