Valneva SE ADR (VALN)

USD 8.75

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 29.85 29.86 28.85 29.26 50.33 Thousand
07 May, 2021 30.47 30.47 28.8 29.5 243.39 Thousand
06 May, 2021 27.07 29.95 26.56 28.35 566.04 Thousand