Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 44.5 59.15 44.5 51.0 492.4 Thousand
27 Aug, 2021 37.99 39.32 37.53 38.5 61.66 Thousand
26 Aug, 2021 35.49 35.49 34.75 34.92 12.92 Thousand
25 Aug, 2021 34.33 34.4 33.16 33.75 72.6 Thousand
24 Aug, 2021 33.91 36.0 32.0 36.0 36.51 Thousand
23 Aug, 2021 30.62 30.87 30.0 30.84 19.13 Thousand
20 Aug, 2021 28.7 29.01 28.53 29.01 4604.00
19 Aug, 2021 28.95 29.54 28.51 28.82 8673.00
18 Aug, 2021 28.19 28.99 27.41 28.99 40.71 Thousand
17 Aug, 2021 26.1 27.0 26.06 26.93 11.52 Thousand