Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 26.53 27.45 26.53 26.55 3965.00
16 Jul, 2021 25.71 26.09 25.71 26.09 2583.00
15 Jul, 2021 25.76 25.88 25.57 25.88 6676.00
14 Jul, 2021 26.72 26.72 25.9 26.0 5365.00
13 Jul, 2021 26.45 26.8 26.24 26.24 11.18 Thousand
12 Jul, 2021 26.8 27.1 26.75 26.85 3796.00
09 Jul, 2021 27.23 27.57 26.97 26.97 1727.00
08 Jul, 2021 27.11 27.11 26.76 26.79 10.53 Thousand
07 Jul, 2021 27.46 28.5 27.02 28.45 10.68 Thousand
06 Jul, 2021 28.82 28.82 27.53 27.7 3786.00