Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 27.82 27.82 27.5 27.64 7318.00
11 Oct, 2021 27.84 28.53 27.8 28.14 23.29 Thousand
08 Oct, 2021 29.35 29.43 28.83 29.43 6625.00
07 Oct, 2021 28.79 29.21 28.4 28.65 4368.00
06 Oct, 2021 28.26 28.62 27.48 28.26 18.85 Thousand
05 Oct, 2021 28.95 29.54 28.8 29.49 16.44 Thousand
04 Oct, 2021 29.49 29.49 28.53 28.82 22.91 Thousand
01 Oct, 2021 30.38 30.39 28.9 30.0 30.76 Thousand
30 Sep, 2021 31.0 31.76 30.49 31.4 26.83 Thousand
29 Sep, 2021 30.02 30.52 29.0 29.61 11.27 Thousand