Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 50.7 53.43 50.23 52.69 79.47 Thousand
25 Oct, 2021 45.17 47.93 45.17 47.88 56.37 Thousand
22 Oct, 2021 44.3 45.27 43.68 45.0 70.36 Thousand
21 Oct, 2021 45.39 46.11 43.15 44.84 285.62 Thousand
20 Oct, 2021 41.91 42.44 40.41 41.99 569.16 Thousand
19 Oct, 2021 35.97 36.11 34.51 35.4 252.38 Thousand
18 Oct, 2021 37.51 40.85 36.32 39.21 1.22 Million
15 Oct, 2021 27.99 28.06 27.57 28.05 13.57 Thousand
14 Oct, 2021 27.56 27.95 27.05 27.1 11.66 Thousand
13 Oct, 2021 28.21 28.33 27.37 27.57 19.01 Thousand