Valneva SE ADR (VALN)

USD 6.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 25.63 26.0 25.46 25.99 3805.00
22 Jun, 2021 25.58 26.52 25.58 26.1 6568.00
21 Jun, 2021 26.49 26.69 26.25 26.25 7710.00
18 Jun, 2021 26.61 27.08 26.22 27.08 4764.00
17 Jun, 2021 25.78 26.29 25.78 26.05 2006.00
16 Jun, 2021 27.0 27.0 26.05 26.05 2755.00
15 Jun, 2021 28.14 28.51 28.05 28.29 4331.00
14 Jun, 2021 28.7 28.86 27.8 27.9 2141.00
11 Jun, 2021 27.85 27.85 27.76 27.8 1119.00
10 Jun, 2021 28.3 28.49 28.02 28.13 3046.00