Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.64 | 3.8 | 3.59 | 3.6 | 73.18 Thousand |
| 15 Jan, 2019 | 3.4 | 3.66 | 3.38 | 3.58 | 68.43 Thousand |
| 14 Jan, 2019 | 3.71 | 3.74 | 3.29 | 3.3 | 59.81 Thousand |
| 11 Jan, 2019 | 3.8 | 3.84 | 3.61 | 3.71 | 61.77 Thousand |
| 10 Jan, 2019 | 3.75 | 3.96 | 3.55 | 3.75 | 141.17 Thousand |
| 09 Jan, 2019 | 3.25 | 3.74 | 3.18 | 3.55 | 103.45 Thousand |
| 08 Jan, 2019 | 3.34 | 3.45 | 3.13 | 3.21 | 46.27 Thousand |
| 07 Jan, 2019 | 3.66 | 3.75 | 3.23 | 3.34 | 43.77 Thousand |
| 04 Jan, 2019 | 3.9 | 4.04 | 3.41 | 3.6 | 92.45 Thousand |
| 03 Jan, 2019 | 3.96 | 4.09 | 3.52 | 3.6 | 38.49 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP