Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.75 | 3.8 | 3.58 | 3.59 | 43.67 Thousand |
| 13 Feb, 2019 | 3.35 | 3.88 | 3.32 | 3.79 | 102.58 Thousand |
| 12 Feb, 2019 | 3.35 | 3.4 | 3.29 | 3.29 | 18.4 Thousand |
| 11 Feb, 2019 | 3.27 | 3.38 | 3.23 | 3.35 | 31.11 Thousand |
| 08 Feb, 2019 | 3.25 | 3.32 | 3.21 | 3.22 | 16.35 Thousand |
| 07 Feb, 2019 | 3.23 | 3.34 | 3.22 | 3.26 | 14.85 Thousand |
| 06 Feb, 2019 | 3.36 | 3.4 | 3.26 | 3.26 | 39.09 Thousand |
| 05 Feb, 2019 | 3.45 | 3.48 | 3.34 | 3.36 | 24.37 Thousand |
| 04 Feb, 2019 | 3.48 | 3.52 | 3.4 | 3.43 | 29.9 Thousand |
| 01 Feb, 2019 | 3.41 | 3.54 | 3.41 | 3.44 | 23.58 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP