Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 30.25 31.0 30.0 31.0 3000.00
09 May, 1996 30.13 30.13 30.13 30.13 500.00
08 May, 1996 30.25 30.25 30.25 30.25 2000.00
07 May, 1996 30.5 30.5 30.5 30.5 900.00
06 May, 1996 30.5 30.5 30.5 30.5 200.00
02 May, 1996 31.0 31.0 31.0 31.0 3400.00
30 Apr, 1996 31.0 31.0 31.0 31.0 200.00
26 Apr, 1996 31.38 31.38 30.38 30.38 900.00
25 Apr, 1996 30.25 31.5 30.25 31.5 2000.00
18 Apr, 1996 30.25 30.25 30.25 30.25 900.00