Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 31.0 31.63 31.0 31.63 50.7 Thousand
14 Aug, 1996 31.5 31.5 31.5 31.5 600.00
09 Aug, 1996 31.0 31.0 31.0 31.0 500.00
08 Aug, 1996 30.85 30.85 30.85 30.85 1100.00
06 Aug, 1996 31.0 31.63 31.0 31.63 600.00
02 Aug, 1996 31.5 32.0 31.25 32.0 20 Thousand
01 Aug, 1996 31.0 31.0 31.0 31.0 200.00
30 Jul, 1996 31.0 31.5 31.0 31.5 1900.00
29 Jul, 1996 31.0 31.0 31.0 31.0 500.00
25 Jul, 1996 31.5 32.5 31.5 32.5 1300.00