Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 48.9 49.49 48.25 49.49 4299.00
05 Apr, 2004 48.5 49.96 48.5 49.01 3122.00
02 Apr, 2004 49.57 49.9 49.32 49.87 2895.00
01 Apr, 2004 49.0 49.15 48.8 49.1 19.67 Thousand
31 Mar, 2004 48.99 49.0 48.6 48.86 3319.00
30 Mar, 2004 49.05 49.68 48.16 48.85 1300.00
29 Mar, 2004 48.16 48.25 48.16 48.25 300.00
26 Mar, 2004 48.99 48.99 48.04 48.04 290.00
25 Mar, 2004 48.99 48.99 48.05 48.66 5100.00
24 Mar, 2004 48.99 48.99 48.75 48.75 500.00