USD 30.52
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 16.96 | 17.24 | 16.87 | 17.18 | 65.55 Thousand |
22 Sep, 2023 | 17.13 | 17.13 | 16.94 | 17.06 | 90.72 Thousand |
21 Sep, 2023 | 17.03 | 17.4 | 16.93 | 17.14 | 128.97 Thousand |
20 Sep, 2023 | 17.18 | 17.46 | 17.15 | 17.16 | 146.56 Thousand |
19 Sep, 2023 | 17.18 | 17.22 | 16.86 | 17.06 | 75.73 Thousand |
18 Sep, 2023 | 17.51 | 17.51 | 17.1 | 17.15 | 119.17 Thousand |
15 Sep, 2023 | 17.96 | 18.04 | 17.39 | 17.5 | 322.76 Thousand |
14 Sep, 2023 | 17.63 | 17.97 | 17.63 | 17.96 | 86.9 Thousand |
9007
GOLXF
7192
EDEYF
SZKMF
2020