Univest Corporation Pennsylvania (UVSP)
USD 33.24
(2.18%)
USD 33.24
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 27.0 | 28.81 | 26.96 | 28.44 | 94.2 Thousand |
| 22 Aug, 2024 | 26.52 | 26.94 | 26.52 | 26.82 | 58.3 Thousand |
| 21 Aug, 2024 | 26.71 | 26.74 | 26.19 | 26.64 | 95.76 Thousand |
| 20 Aug, 2024 | 26.99 | 26.99 | 26.4 | 26.5 | 56.6 Thousand |
| 19 Aug, 2024 | 26.7 | 27.01 | 26.52 | 26.99 | 47.5 Thousand |
| 16 Aug, 2024 | 26.05 | 26.67 | 26.05 | 26.52 | 173.54 Thousand |
| 15 Aug, 2024 | 26.14 | 26.48 | 25.95 | 26.08 | 86.59 Thousand |
| 14 Aug, 2024 | 25.87 | 25.87 | 25.16 | 25.49 | 65.99 Thousand |
| 13 Aug, 2024 | 25.37 | 25.81 | 24.91 | 25.8 | 256.52 Thousand |
| 12 Aug, 2024 | 25.72 | 25.9 | 24.91 | 25.0 | 75.4 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI