Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 31.35 31.7 31.15 31.4 159.25 Thousand
05 Oct, 2017 31.4 31.65 31.05 31.4 65.62 Thousand
04 Oct, 2017 31.0 31.8 31.0 31.2 180.75 Thousand
03 Oct, 2017 32.25 32.25 31.7 32.15 73.43 Thousand
02 Oct, 2017 32.1 32.25 31.75 32.2 79.14 Thousand
29 Sep, 2017 32.35 32.35 31.9 32.0 106.9 Thousand
28 Sep, 2017 31.9 32.25 31.55 32.2 156.98 Thousand
27 Sep, 2017 31.0 32.15 31.0 31.95 229.15 Thousand
26 Sep, 2017 30.55 30.9 30.35 30.8 95.29 Thousand
25 Sep, 2017 31.25 31.4 30.4 30.6 109.39 Thousand