Univest Corporation Pennsylvania (UVSP)
USD 33.24
(2.18%)
USD 33.24
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.94 | 26.86 | 25.94 | 26.63 | 91.3 Thousand |
| 14 Apr, 2025 | 25.61 | 26.39 | 25.25 | 26.01 | 257.19 Thousand |
| 11 Apr, 2025 | 25.6 | 25.6 | 24.73 | 25.3 | 161.76 Thousand |
| 10 Apr, 2025 | 26.41 | 26.76 | 25.21 | 25.81 | 161.42 Thousand |
| 09 Apr, 2025 | 25.68 | 27.74 | 25.25 | 27.01 | 180.88 Thousand |
| 08 Apr, 2025 | 26.85 | 26.93 | 25.59 | 25.99 | 122.05 Thousand |
| 07 Apr, 2025 | 25.11 | 27.14 | 22.83 | 25.87 | 171.17 Thousand |
| 04 Apr, 2025 | 25.27 | 26.06 | 25.03 | 25.99 | 149.47 Thousand |
| 03 Apr, 2025 | 27.96 | 28.1 | 26.4 | 26.44 | 179.79 Thousand |
| 02 Apr, 2025 | 28.31 | 29.1 | 28.31 | 29.04 | 121.06 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI