UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 0.82 0.84 0.8 0.8 2475.00
03 Feb, 2022 0.8 0.81 0.8 0.81 1075.00
02 Feb, 2022 0.86 0.86 0.82 0.83 3625.00
01 Feb, 2022 0.86 0.86 0.83 0.84 3450.00
31 Jan, 2022 0.8 0.86 0.8 0.86 1075.00
28 Jan, 2022 0.81 0.94 0.81 0.83 6625.00
27 Jan, 2022 0.89 0.91 0.82 0.85 4625.00
26 Jan, 2022 0.94 0.94 0.88 0.94 1325.00
25 Jan, 2022 0.83 0.99 0.8 0.93 14.9 Thousand
24 Jan, 2022 0.9 0.95 0.83 0.85 26.27 Thousand