UTStarcom Holdings Corp (UTSI)
USD 2.35
(-2.08%)
USD 2.35
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1.22 | 1.25 | 1.2 | 1.24 | 4721.00 |
| 02 Nov, 2021 | 1.21 | 1.23 | 1.2 | 1.21 | 4027.00 |
| 01 Nov, 2021 | 1.18 | 1.23 | 1.18 | 1.22 | 9229.00 |
| 29 Oct, 2021 | 1.31 | 1.34 | 1.17 | 1.18 | 24.54 Thousand |
| 28 Oct, 2021 | 1.32 | 1.34 | 1.25 | 1.33 | 64.73 Thousand |
| 27 Oct, 2021 | 1.18 | 1.33 | 1.18 | 1.28 | 60.11 Thousand |
| 26 Oct, 2021 | 1.23 | 1.25 | 1.19 | 1.21 | 4867.00 |
| 25 Oct, 2021 | 1.15 | 1.28 | 1.15 | 1.23 | 21.19 Thousand |
| 22 Oct, 2021 | 1.13 | 1.18 | 1.12 | 1.16 | 11.36 Thousand |
| 21 Oct, 2021 | 1.16 | 1.24 | 1.12 | 1.13 | 26.19 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD