UTStarcom Holdings Corp (UTSI)

USD 2.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 0.91 0.95 0.91 0.95 7127.00
14 Dec, 2021 0.92 1.02 0.92 0.96 5113.00
13 Dec, 2021 0.98 0.99 0.9 0.93 5878.00
10 Dec, 2021 0.99 1.04 0.97 0.97 6348.00
09 Dec, 2021 1.0 1.1 0.99 0.99 3688.00
08 Dec, 2021 1.04 1.06 1.01 1.01 1885.00
07 Dec, 2021 1.05 1.1 1.01 1.03 6297.00
06 Dec, 2021 0.94 1.05 0.94 1.01 5328.00
03 Dec, 2021 1.01 1.06 0.98 0.98 10.74 Thousand
02 Dec, 2021 1.04 1.12 1.01 1.05 17.06 Thousand