UTStarcom Holdings Corp (UTSI)

USD 2.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 0.92 0.96 0.83 0.92 15.26 Thousand
12 Jan, 2022 0.89 0.99 0.85 0.91 29.01 Thousand
11 Jan, 2022 0.83 0.99 0.83 0.92 11.08 Thousand
10 Jan, 2022 0.83 0.9 0.8 0.84 3321.00
07 Jan, 2022 0.88 0.89 0.8 0.88 4860.00
06 Jan, 2022 0.86 0.9 0.85 0.85 7508.00
05 Jan, 2022 0.91 0.91 0.86 0.86 2275.00
04 Jan, 2022 0.89 0.94 0.86 0.89 4740.00
03 Jan, 2022 0.92 0.92 0.85 0.88 1882.00
31 Dec, 2021 0.9 0.92 0.85 0.87 26.21 Thousand