UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 26.3 28.61 25.9 28.28 145.07 Thousand
13 Dec, 2001 28.35 28.5 25.85 26.5 150.05 Thousand
12 Dec, 2001 29.04 29.5 27.51 29.05 178.01 Thousand
11 Dec, 2001 30.59 31.18 28.52 29.23 202.03 Thousand
10 Dec, 2001 29.65 31.43 29.5 30.43 284.94 Thousand
07 Dec, 2001 30.1 30.1 29.2 29.79 189.16 Thousand
06 Dec, 2001 30.21 30.77 29.84 30.27 267.54 Thousand
05 Dec, 2001 27.65 31.08 27.6 30.26 636.69 Thousand
04 Dec, 2001 24.91 27.5 24.81 27.35 387.97 Thousand
03 Dec, 2001 23.87 25.29 23.86 24.32 206.73 Thousand